2017-10-10T08:24:00.925Z|I-OCEAN7-304-0616641|  26.50  14.282  39.689  32.665 1502.0756 15:14:49.07M
2017-10-10T08:24:05.988Z|I-OCEAN7-304-0616641|  26.47  14.282  39.743  32.714 1502.1346 15:14:54.14M
2017-10-10T08:24:11.054Z|I-OCEAN7-304-0616641|  26.47  14.283  39.653  32.631 1502.0396 15:14:59.20M
2017-10-10T08:24:16.116Z|I-OCEAN7-304-0616641|  26.48  14.283  39.683  32.658 1502.0715 15:15:04.26M
2017-10-10T08:24:21.185Z|I-OCEAN7-304-0616641|  26.49  14.283  39.622  32.602 1502.0060 15:15:09.32M
2017-10-10T08:24:26.248Z|I-OCEAN7-304-0616641|  26.56  14.283  39.556  32.541 1501.9363 15:15:14.39M
2017-10-10T08:24:31.309Z|I-OCEAN7-304-0616641|  26.54  14.283  39.651  32.629 1502.0383 15:15:19.45M
2017-10-10T08:24:36.118Z|I-OCEAN7-304-0616641|  26.54  14.283  39.732  32.703 1502.1245 15:15:24.51M
2017-10-10T08:24:41.183Z|I-OCEAN7-304-0616641|  26.50  14.282  39.775  32.743 1502.1694 15:15:29.33M
2017-10-10T08:24:46.247Z|I-OCEAN7-304-0616641|  26.50  14.282  39.724  32.696 1502.1143 15:15:34.39M
2017-10-10T08:24:51.311Z|I-OCEAN7-304-0616641|  26.50  14.282  39.773  32.741 1502.1669 15:15:39.45M
2017-10-10T08:24:56.376Z|I-OCEAN7-304-0616641|  26.44  14.282  39.772  32.741 1502.1649 15:15:44.52M