2017-10-10T08:19:02.357Z|I-OCEAN7-304-0616641|  26.52  14.283  39.656  32.633 1502.0441 15:09:50.49M
2017-10-10T08:19:07.423Z|I-OCEAN7-304-0616641|  26.52  14.284  39.704  32.677 1502.0967 15:09:55.55M
2017-10-10T08:19:12.486Z|I-OCEAN7-304-0616641|  26.52  14.284  39.750  32.719 1502.1471 15:10:00.61M
2017-10-10T08:19:17.552Z|I-OCEAN7-304-0616641|  26.52  14.284  39.730  32.700 1502.1250 15:10:05.68M
2017-10-10T08:19:22.616Z|I-OCEAN7-304-0616641|  26.52  14.284  39.698  32.671 1502.0906 15:10:10.74M
2017-10-10T08:19:27.681Z|I-OCEAN7-304-0616641|  26.52  14.284  39.687  32.661 1502.0796 15:10:15.80M
2017-10-10T08:19:32.744Z|I-OCEAN7-304-0616641|  26.52  14.284  39.699  32.671 1502.0920 15:10:20.87M
2017-10-10T08:19:37.811Z|I-OCEAN7-304-0616641|  26.52  14.285  39.699  32.671 1502.0930 15:10:25.93M
2017-10-10T08:19:42.878Z|I-OCEAN7-304-0616641|  26.51  14.285  39.740  32.708 1502.1372 15:10:31.02M
2017-10-10T08:19:47.940Z|I-OCEAN7-304-0616641|  26.50  14.285  39.644  32.620 1502.0343 15:10:36.08M
2017-10-10T08:19:53.004Z|I-OCEAN7-304-0616641|  26.50  14.285  39.692  32.664 1502.0853 15:10:41.14M
2017-10-10T08:19:58.071Z|I-OCEAN7-304-0616641|  26.50  14.284  39.647  32.623 1502.0369 15:10:46.20M