2017-10-10T08:17:00.802Z|I-OCEAN7-304-0616641|  26.53  14.280  39.570  32.557 1501.9446 15:07:48.92M
2017-10-10T08:17:05.865Z|I-OCEAN7-304-0616641|  26.57  14.280  39.596  32.580 1501.9718 15:07:54.00M
2017-10-10T08:17:10.928Z|I-OCEAN7-304-0616641|  26.52  14.280  39.585  32.570 1501.9602 15:07:59.06M
2017-10-10T08:17:15.998Z|I-OCEAN7-304-0616641|  26.51  14.280  39.584  32.569 1501.9597 15:08:04.13M
2017-10-10T08:17:21.060Z|I-OCEAN7-304-0616641|  26.55  14.281  39.519  32.509 1501.8922 15:08:09.19M
2017-10-10T08:17:26.121Z|I-OCEAN7-304-0616641|  26.55  14.281  39.628  32.609 1502.0092 15:08:14.25M
2017-10-10T08:17:31.189Z|I-OCEAN7-304-0616641|  26.55  14.281  39.628  32.609 1502.0090 15:08:19.31M
2017-10-10T08:17:36.254Z|I-OCEAN7-304-0616641|  26.55  14.281  39.740  32.712 1502.1296 15:08:24.38M
2017-10-10T08:17:41.320Z|I-OCEAN7-304-0616641|  26.55  14.281  39.674  32.651 1502.0594 15:08:29.45M
2017-10-10T08:17:46.384Z|I-OCEAN7-304-0616641|  26.51  14.281  39.760  32.729 1502.1504 15:08:34.51M
2017-10-10T08:17:51.450Z|I-OCEAN7-304-0616641|  26.51  14.281  39.699  32.674 1502.0844 15:08:39.57M
2017-10-10T08:17:56.513Z|I-OCEAN7-304-0616641|  26.52  14.280  39.803  32.771 1502.1958 15:08:44.64M