2017-10-10T08:15:04.567Z|I-OCEAN7-304-0616641|  26.51  14.282  39.600  32.582 1501.9814 15:05:52.68M
2017-10-10T08:15:09.632Z|I-OCEAN7-304-0616641|  26.51  14.279  39.626  32.608 1502.0024 15:05:57.75M
2017-10-10T08:15:14.697Z|I-OCEAN7-304-0616641|  26.51  14.279  39.687  32.665 1502.0688 15:06:02.81M
2017-10-10T08:15:19.761Z|I-OCEAN7-304-0616641|  26.54  14.279  39.688  32.665 1502.0696 15:06:07.87M
2017-10-10T08:15:24.829Z|I-OCEAN7-304-0616641|  26.54  14.279  39.859  32.822 1502.2527 15:06:12.94M
2017-10-10T08:15:29.892Z|I-OCEAN7-304-0616641|  26.54  14.279  39.751  32.723 1502.1366 15:06:18.03M
2017-10-10T08:15:34.956Z|I-OCEAN7-304-0616641|  26.54  14.279  39.745  32.718 1502.1309 15:06:23.09M
2017-10-10T08:15:40.022Z|I-OCEAN7-304-0616641|  26.54  14.279  39.698  32.674 1502.0806 15:06:28.15M
2017-10-10T08:15:45.088Z|I-OCEAN7-304-0616641|  26.55  14.279  39.698  32.674 1502.0806 15:06:33.21M
2017-10-10T08:15:50.153Z|I-OCEAN7-304-0616641|  26.62  14.280  39.697  32.673 1502.0818 15:06:38.28M
2017-10-10T08:15:55.219Z|I-OCEAN7-304-0616641|  26.60  14.280  39.631  32.612 1502.0109 15:06:43.34M