2017-10-10T08:13:03.271Z|I-OCEAN7-304-0616641|  26.55  14.283  39.961  32.913 1502.3727 15:03:51.39M
2017-10-10T08:13:08.338Z|I-OCEAN7-304-0616641|  26.54  14.284  39.860  32.819 1502.2640 15:03:56.45M
2017-10-10T08:13:13.401Z|I-OCEAN7-304-0616641|  26.54  14.283  39.822  32.785 1502.2230 15:04:01.52M
2017-10-10T08:13:18.466Z|I-OCEAN7-304-0616641|  26.54  14.283  39.831  32.794 1502.2321 15:04:06.58M
2017-10-10T08:13:23.532Z|I-OCEAN7-304-0616641|  26.54  14.282  39.795  32.761 1502.1918 15:04:11.65M
2017-10-10T08:13:28.598Z|I-OCEAN7-304-0616641|  26.55  14.282  39.830  32.793 1502.2285 15:04:16.71M
2017-10-10T08:13:33.661Z|I-OCEAN7-304-0616641|  26.55  14.282  39.822  32.786 1502.2192 15:04:21.77M
2017-10-10T08:13:38.728Z|I-OCEAN7-304-0616641|  26.55  14.281  39.793  32.760 1502.1873 15:04:26.84M
2017-10-10T08:13:43.790Z|I-OCEAN7-304-0616641|  26.55  14.279  39.720  32.695 1502.1040 15:04:31.90M
2017-10-10T08:13:48.857Z|I-OCEAN7-304-0616641|  26.55  14.279  39.710  32.686 1502.0929 15:04:36.96M
2017-10-10T08:13:53.921Z|I-OCEAN7-304-0616641|  26.60  14.279  39.743  32.716 1502.1289 15:04:42.05M
2017-10-10T08:13:58.987Z|I-OCEAN7-304-0616641|  26.59  14.279  39.770  32.741 1502.1586 15:04:47.11M