2017-10-10T08:11:01.978Z|I-OCEAN7-304-0616641|  26.59  14.282  39.797  32.763 1502.1935 15:01:50.10M
2017-10-10T08:11:07.043Z|I-OCEAN7-304-0616641|  26.55  14.282  39.871  32.831 1502.2734 15:01:55.16M
2017-10-10T08:11:12.106Z|I-OCEAN7-304-0616641|  26.55  14.282  39.895  32.853 1502.2991 15:02:00.23M
2017-10-10T08:11:17.173Z|I-OCEAN7-304-0616641|  26.55  14.282  39.800  32.766 1502.1979 15:02:05.29M
2017-10-10T08:11:22.237Z|I-OCEAN7-304-0616641|  26.52  14.282  39.864  32.824 1502.2655 15:02:10.35M
2017-10-10T08:11:27.300Z|I-OCEAN7-304-0616641|  26.54  14.282  39.912  32.868 1502.3171 15:02:15.42M
2017-10-10T08:11:32.364Z|I-OCEAN7-304-0616641|  26.55  14.282  39.858  32.819 1502.2587 15:02:20.48M
2017-10-10T08:11:37.431Z|I-OCEAN7-304-0616641|  26.53  14.284  39.813  32.776 1502.2156 15:02:25.54M
2017-10-10T08:11:42.496Z|I-OCEAN7-304-0616641|  26.53  14.283  39.813  32.777 1502.2136 15:02:30.61M
2017-10-10T08:11:47.560Z|I-OCEAN7-304-0616641|  26.54  14.283  39.804  32.769 1502.2025 15:02:35.67M
2017-10-10T08:11:52.623Z|I-OCEAN7-304-0616641|  26.54  14.283  39.825  32.788 1502.2245 15:02:40.73M
2017-10-10T08:11:57.689Z|I-OCEAN7-304-0616641|  26.54  14.282  39.766  32.734 1502.1606 15:02:45.80M