2017-10-10T08:06:03.932Z|I-OCEAN7-304-0616641|  26.58  14.281  39.670  32.648 1502.0543 14:56:52.04M
2017-10-10T08:06:08.996Z|I-OCEAN7-304-0616641|  26.58  14.279  39.614  32.598 1501.9894 14:56:57.11M
2017-10-10T08:06:14.060Z|I-OCEAN7-304-0616641|  26.61  14.279  39.663  32.642 1502.0426 14:57:02.17M
2017-10-10T08:06:19.125Z|I-OCEAN7-304-0616641|  26.59  14.279  39.663  32.642 1502.0431 14:57:07.23M
2017-10-10T08:06:24.188Z|I-OCEAN7-304-0616641|  26.59  14.279  39.671  32.650 1502.0526 14:57:12.30M
2017-10-10T08:06:28.995Z|I-OCEAN7-304-0616641|  26.53  14.284  39.745  32.714 1502.1414 14:57:17.36M
2017-10-10T08:06:34.059Z|I-OCEAN7-304-0616641|  26.53  14.284  39.786  32.751 1502.1859 14:57:22.17M
2017-10-10T08:06:39.123Z|I-OCEAN7-304-0616641|  26.53  14.285  39.746  32.714 1502.1442 14:57:27.23M
2017-10-10T08:06:44.189Z|I-OCEAN7-304-0616641|  26.53  14.285  39.755  32.722 1502.1544 14:57:32.30M
2017-10-10T08:06:49.253Z|I-OCEAN7-304-0616641|  26.54  14.285  39.734  32.702 1502.1322 14:57:37.36M
2017-10-10T08:06:54.320Z|I-OCEAN7-304-0616641|  26.54  14.285  39.822  32.784 1502.2278 14:57:42.43M
2017-10-10T08:06:59.384Z|I-OCEAN7-304-0616641|  26.57  14.285  39.823  32.784 1502.2285 14:57:47.49M