2017-10-10T08:04:02.635Z|I-OCEAN7-304-0616641|  26.57  14.282  39.642  32.620 1502.0278 14:54:50.73M
2017-10-10T08:04:07.700Z|I-OCEAN7-304-0616641|  26.52  14.282  39.633  32.613 1502.0172 14:54:55.79M
2017-10-10T08:04:12.764Z|I-OCEAN7-304-0616641|  26.54  14.282  39.670  32.647 1502.0569 14:55:00.86M
2017-10-10T08:04:17.829Z|I-OCEAN7-304-0616641|  26.60  14.282  39.739  32.710 1502.1310 14:55:05.92M
2017-10-10T08:04:22.891Z|I-OCEAN7-304-0616641|  26.59  14.282  39.739  32.710 1502.1309 14:55:11.00M
2017-10-10T08:04:27.959Z|I-OCEAN7-304-0616641|  26.59  14.282  39.739  32.710 1502.1312 14:55:16.07M
2017-10-10T08:04:33.022Z|I-OCEAN7-304-0616641|  26.60  14.282  39.790  32.757 1502.1849 14:55:21.13M
2017-10-10T08:04:38.093Z|I-OCEAN7-304-0616641|  26.60  14.281  39.692  32.667 1502.0792 14:55:26.19M
2017-10-10T08:04:43.153Z|I-OCEAN7-304-0616641|  26.57  14.281  39.634  32.614 1502.0157 14:55:31.26M
2017-10-10T08:04:48.219Z|I-OCEAN7-304-0616641|  26.57  14.279  39.655  32.635 1502.0337 14:55:36.32M
2017-10-10T08:04:53.282Z|I-OCEAN7-304-0616641|  26.56  14.279  39.712  32.688 1502.0957 14:55:41.39M
2017-10-10T08:04:58.347Z|I-OCEAN7-304-0616641|  26.56  14.279  39.669  32.648 1502.0483 14:55:46.45M