2017-10-10T08:02:01.080Z|I-OCEAN7-304-0616641|  26.60  14.282  39.639  32.618 1502.0248 14:52:49.18M
2017-10-10T08:02:06.145Z|I-OCEAN7-304-0616641|  26.54  14.282  39.562  32.548 1501.9414 14:52:54.25M
2017-10-10T08:02:11.209Z|I-OCEAN7-304-0616641|  26.56  14.282  39.627  32.607 1502.0114 14:52:59.31M
2017-10-10T08:02:16.274Z|I-OCEAN7-304-0616641|  26.56  14.282  39.700  32.674 1502.0902 14:53:04.37M
2017-10-10T08:02:21.336Z|I-OCEAN7-304-0616641|  26.54  14.282  39.666  32.643 1502.0520 14:53:09.44M
2017-10-10T08:02:26.401Z|I-OCEAN7-304-0616641|  26.56  14.282  39.591  32.574 1501.9720 14:53:14.50M
2017-10-10T08:02:31.467Z|I-OCEAN7-304-0616641|  26.56  14.282  39.591  32.574 1501.9719 14:53:19.56M
2017-10-10T08:02:36.532Z|I-OCEAN7-304-0616641|  26.57  14.282  39.542  32.529 1501.9199 14:53:24.63M
2017-10-10T08:02:41.596Z|I-OCEAN7-304-0616641|  26.57  14.282  39.511  32.501 1501.8868 14:53:29.69M
2017-10-10T08:02:46.662Z|I-OCEAN7-304-0616641|  26.57  14.281  39.568  32.554 1501.9447 14:53:34.75M
2017-10-10T08:02:51.728Z|I-OCEAN7-304-0616641|  26.58  14.281  39.573  32.559 1501.9512 14:53:39.82M
2017-10-10T08:02:56.790Z|I-OCEAN7-304-0616641|  26.53  14.281  39.629  32.610 1502.0112 14:53:44.88M