2017-10-10T08:00:04.846Z|I-OCEAN7-304-0616641|  26.60  14.281  39.721  32.694 1502.1102 14:50:52.93M
2017-10-10T08:00:09.912Z|I-OCEAN7-304-0616641|  26.55  14.281  39.819  32.785 1502.2146 14:50:58.01M
2017-10-10T08:00:14.976Z|I-OCEAN7-304-0616641|  26.55  14.281  39.779  32.748 1502.1713 14:51:03.08M
2017-10-10T08:00:20.042Z|I-OCEAN7-304-0616641|  26.55  14.280  39.733  32.705 1502.1206 14:51:08.14M
2017-10-10T08:00:25.104Z|I-OCEAN7-304-0616641|  26.55  14.280  39.754  32.725 1502.1436 14:51:13.21M
2017-10-10T08:00:30.171Z|I-OCEAN7-304-0616641|  26.55  14.280  39.754  32.725 1502.1426 14:51:18.27M
2017-10-10T08:00:35.236Z|I-OCEAN7-304-0616641|  26.55  14.280  39.966  32.920 1502.3700 14:51:23.33M
2017-10-10T08:00:40.302Z|I-OCEAN7-304-0616641|  26.55  14.280  39.864  32.827 1502.2609 14:51:28.40M
2017-10-10T08:00:45.364Z|I-OCEAN7-304-0616641|  26.56  14.280  39.898  32.858 1502.2970 14:51:33.46M
2017-10-10T08:00:50.431Z|I-OCEAN7-304-0616641|  26.56  14.280  39.814  32.781 1502.2062 14:51:38.52M
2017-10-10T08:00:55.495Z|I-OCEAN7-304-0616641|  26.56  14.279  39.729  32.703 1502.1141 14:51:43.59M