2017-10-10T07:58:03.551Z|I-OCEAN7-304-0616641|  26.59  14.283  39.634  32.613 1502.0209 14:48:51.63M
2017-10-10T07:58:08.617Z|I-OCEAN7-304-0616641|  26.57  14.282  39.739  32.709 1502.1313 14:48:56.70M
2017-10-10T07:58:13.679Z|I-OCEAN7-304-0616641|  26.62  14.282  39.690  32.665 1502.0802 14:49:01.76M
2017-10-10T07:58:18.744Z|I-OCEAN7-304-0616641|  26.56  14.282  39.691  32.665 1502.0796 14:49:06.83M
2017-10-10T07:58:23.808Z|I-OCEAN7-304-0616641|  26.61  14.282  39.690  32.665 1502.0795 14:49:11.89M
2017-10-10T07:58:28.875Z|I-OCEAN7-304-0616641|  26.59  14.282  39.690  32.665 1502.0787 14:49:16.95M
2017-10-10T07:58:33.940Z|I-OCEAN7-304-0616641|  26.59  14.281  39.658  32.636 1502.0431 14:49:22.04M
2017-10-10T07:58:39.004Z|I-OCEAN7-304-0616641|  26.59  14.281  39.698  32.673 1502.0851 14:49:27.10M
2017-10-10T07:58:44.069Z|I-OCEAN7-304-0616641|  26.59  14.281  39.588  32.572 1501.9669 14:49:32.17M
2017-10-10T07:58:49.133Z|I-OCEAN7-304-0616641|  26.60  14.281  39.597  32.580 1501.9763 14:49:37.23M
2017-10-10T07:58:54.198Z|I-OCEAN7-304-0616641|  26.60  14.281  39.712  32.686 1502.1000 14:49:42.29M
2017-10-10T07:58:59.261Z|I-OCEAN7-304-0616641|  26.60  14.281  39.680  32.657 1502.0653 14:49:47.36M