2017-10-10T07:53:00.182Z|I-OCEAN7-304-0616641|  26.61  14.282  39.600  32.582 1501.9827 14:43:48.26M
2017-10-10T07:53:05.245Z|I-OCEAN7-304-0616641|  26.56  14.282  39.553  32.540 1501.9318 14:43:53.33M
2017-10-10T07:53:10.310Z|I-OCEAN7-304-0616641|  26.67  14.282  39.580  32.564 1501.9612 14:43:58.39M
2017-10-10T07:53:15.373Z|I-OCEAN7-304-0616641|  26.65  14.282  39.544  32.531 1501.9224 14:44:03.46M
2017-10-10T07:53:20.441Z|I-OCEAN7-304-0616641|  26.65  14.281  39.633  32.613 1502.0178 14:44:08.52M
2017-10-10T07:53:25.502Z|I-OCEAN7-304-0616641|  26.60  14.281  39.644  32.623 1502.0281 14:44:13.58M
2017-10-10T07:53:30.568Z|I-OCEAN7-304-0616641|  26.60  14.281  39.602  32.585 1501.9829 14:44:18.65M
2017-10-10T07:53:35.633Z|I-OCEAN7-304-0616641|  26.59  14.281  39.592  32.575 1501.9718 14:44:23.71M
2017-10-10T07:53:40.700Z|I-OCEAN7-304-0616641|  26.59  14.281  39.654  32.633 1502.0376 14:44:28.77M
2017-10-10T07:53:45.762Z|I-OCEAN7-304-0616641|  26.59  14.281  39.661  32.639 1502.0454 14:44:33.84M
2017-10-10T07:53:50.828Z|I-OCEAN7-304-0616641|  26.59  14.281  39.634  32.615 1502.0175 14:44:38.90M
2017-10-10T07:53:55.893Z|I-OCEAN7-304-0616641|  26.61  14.281  39.667  32.644 1502.0526 14:44:43.97M