2017-10-10T07:51:03.946Z|I-OCEAN7-304-0616641|  26.61  14.284  39.578  32.561 1501.9626 14:41:52.04M
2017-10-10T07:51:09.011Z|I-OCEAN7-304-0616641|  26.59  14.284  39.578  32.560 1501.9622 14:41:57.10M
2017-10-10T07:51:14.075Z|I-OCEAN7-304-0616641|  26.59  14.284  39.645  32.622 1502.0345 14:42:02.16M
2017-10-10T07:51:19.143Z|I-OCEAN7-304-0616641|  26.59  14.283  39.710  32.683 1502.1035 14:42:07.22M
2017-10-10T07:51:24.207Z|I-OCEAN7-304-0616641|  26.59  14.283  39.670  32.646 1502.0593 14:42:12.29M
2017-10-10T07:51:29.014Z|I-OCEAN7-304-0616641|  26.59  14.283  39.696  32.670 1502.0869 14:42:17.35M
2017-10-10T07:51:34.076Z|I-OCEAN7-304-0616641|  26.60  14.282  39.658  32.636 1502.0458 14:42:22.16M
2017-10-10T07:51:39.142Z|I-OCEAN7-304-0616641|  26.60  14.282  39.688  32.663 1502.0770 14:42:27.22M
2017-10-10T07:51:44.206Z|I-OCEAN7-304-0616641|  26.59  14.282  39.712  32.685 1502.1025 14:42:32.29M
2017-10-10T07:51:49.272Z|I-OCEAN7-304-0616641|  26.59  14.282  39.808  32.773 1502.2042 14:42:37.35M
2017-10-10T07:51:54.336Z|I-OCEAN7-304-0616641|  26.59  14.281  39.757  32.727 1502.1499 14:42:42.42M
2017-10-10T07:51:59.402Z|I-OCEAN7-304-0616641|  26.56  14.281  39.749  32.720 1502.1401 14:42:47.48M