2017-10-10T07:49:02.650Z|I-OCEAN7-304-0616641|  26.63  14.283  39.632  32.611 1502.0205 14:39:50.72M
2017-10-10T07:49:07.714Z|I-OCEAN7-304-0616641|  26.61  14.283  39.579  32.562 1501.9613 14:39:55.78M
2017-10-10T07:49:12.521Z|I-OCEAN7-304-0616641|  26.61  14.282  39.719  32.691 1502.1099 14:40:00.85M
2017-10-10T07:49:17.583Z|I-OCEAN7-304-0616641|  26.61  14.280  39.623  32.605 1502.0028 14:40:05.66M
2017-10-10T07:49:22.649Z|I-OCEAN7-304-0616641|  26.61  14.280  39.629  32.611 1502.0078 14:40:10.72M
2017-10-10T07:49:27.714Z|I-OCEAN7-304-0616641|  26.60  14.280  39.557  32.545 1501.9304 14:40:15.78M
2017-10-10T07:49:32.779Z|I-OCEAN7-304-0616641|  26.60  14.279  39.557  32.546 1501.9308 14:40:20.85M
2017-10-10T07:49:37.848Z|I-OCEAN7-304-0616641|  26.56  14.280  39.558  32.546 1501.9309 14:40:25.91M
2017-10-10T07:49:42.911Z|I-OCEAN7-304-0616641|  26.58  14.280  39.600  32.584 1501.9766 14:40:31.00M
2017-10-10T07:49:47.973Z|I-OCEAN7-304-0616641|  26.58  14.280  39.637  32.618 1502.0168 14:40:36.06M
2017-10-10T07:49:53.039Z|I-OCEAN7-304-0616641|  26.58  14.280  39.555  32.542 1501.9297 14:40:41.12M
2017-10-10T07:49:58.106Z|I-OCEAN7-304-0616641|  26.56  14.281  39.555  32.542 1501.9302 14:40:46.19M