2017-10-10T07:47:01.094Z|I-OCEAN7-304-0616641|  26.57  14.278  39.558  32.547 1501.9274 14:37:49.17M
2017-10-10T07:47:06.157Z|I-OCEAN7-304-0616641|  26.57  14.278  39.583  32.570 1501.9543 14:37:54.23M
2017-10-10T07:47:11.224Z|I-OCEAN7-304-0616641|  26.59  14.278  39.540  32.531 1501.9091 14:37:59.30M
2017-10-10T07:47:16.287Z|I-OCEAN7-304-0616641|  26.61  14.278  39.564  32.552 1501.9338 14:38:04.36M
2017-10-10T07:47:21.354Z|I-OCEAN7-304-0616641|  26.61  14.277  39.573  32.562 1501.9435 14:38:09.42M
2017-10-10T07:47:26.420Z|I-OCEAN7-304-0616641|  26.55  14.277  39.574  32.563 1501.9432 14:38:14.49M
2017-10-10T07:47:31.486Z|I-OCEAN7-304-0616641|  26.61  14.277  39.674  32.654 1502.0500 14:38:19.55M
2017-10-10T07:47:36.546Z|I-OCEAN7-304-0616641|  26.60  14.281  39.758  32.728 1502.1511 14:38:24.62M
2017-10-10T07:47:41.613Z|I-OCEAN7-304-0616641|  26.60  14.282  39.758  32.728 1502.1522 14:38:29.68M
2017-10-10T07:47:46.679Z|I-OCEAN7-304-0616641|  26.60  14.282  39.714  32.687 1502.1053 14:38:34.74M
2017-10-10T07:47:51.745Z|I-OCEAN7-304-0616641|  26.60  14.283  39.679  32.655 1502.0688 14:38:39.81M
2017-10-10T07:47:56.807Z|I-OCEAN7-304-0616641|  26.60  14.282  39.630  32.610 1502.0154 14:38:44.87M