2017-10-10T07:45:04.861Z|I-OCEAN7-304-0616641|  26.58  14.282  39.615  32.596 1501.9968 14:35:52.92M
2017-10-10T07:45:09.924Z|I-OCEAN7-304-0616641|  26.58  14.282  39.637  32.617 1502.0206 14:35:58.00M
2017-10-10T07:45:14.992Z|I-OCEAN7-304-0616641|  26.58  14.282  39.586  32.570 1501.9659 14:36:03.07M
2017-10-10T07:45:20.057Z|I-OCEAN7-304-0616641|  26.58  14.282  39.580  32.564 1501.9597 14:36:08.13M
2017-10-10T07:45:25.121Z|I-OCEAN7-304-0616641|  26.58  14.278  39.655  32.636 1502.0331 14:36:13.20M
2017-10-10T07:45:30.188Z|I-OCEAN7-304-0616641|  26.52  14.278  39.664  32.644 1502.0408 14:36:18.26M
2017-10-10T07:45:34.992Z|I-OCEAN7-304-0616641|  26.57  14.278  39.794  32.764 1502.1821 14:36:23.32M
2017-10-10T07:45:40.054Z|I-OCEAN7-304-0616641|  26.57  14.278  39.704  32.681 1502.0846 14:36:28.13M
2017-10-10T07:45:45.118Z|I-OCEAN7-304-0616641|  26.57  14.278  39.596  32.581 1501.9685 14:36:33.19M
2017-10-10T07:45:50.186Z|I-OCEAN7-304-0616641|  26.57  14.278  39.723  32.698 1502.1056 14:36:38.26M
2017-10-10T07:45:55.248Z|I-OCEAN7-304-0616641|  26.61  14.278  39.620  32.604 1501.9958 14:36:43.32M