2017-10-10T07:40:01.231Z|I-OCEAN7-304-0616641|  26.57  14.281  39.576  32.561 1501.9548 14:30:49.29M
2017-10-10T07:40:06.296Z|I-OCEAN7-304-0616641|  26.60  14.281  39.503  32.494 1501.8751 14:30:54.36M
2017-10-10T07:40:11.358Z|I-OCEAN7-304-0616641|  26.62  14.282  39.530  32.518 1501.9061 14:30:59.42M
2017-10-10T07:40:16.421Z|I-OCEAN7-304-0616641|  26.57  14.281  39.520  32.510 1501.8945 14:31:04.48M
2017-10-10T07:40:21.581Z|I-OCEAN7-304-0616641|  26.57  14.281  39.551  32.538 1501.9282 14:31:09.55M
2017-10-10T07:40:26.552Z|I-OCEAN7-304-0616641|  26.57  14.280  39.573  32.559 1501.9493 14:31:14.70M
2017-10-10T07:40:31.614Z|I-OCEAN7-304-0616641|  26.57  14.280  39.573  32.560 1501.9486 14:31:19.67M
2017-10-10T07:40:36.681Z|I-OCEAN7-304-0616641|  26.58  14.280  39.574  32.560 1501.9485 14:31:24.73M
2017-10-10T07:40:41.744Z|I-OCEAN7-304-0616641|  26.58  14.281  39.569  32.555 1501.9476 14:31:29.80M
2017-10-10T07:40:46.814Z|I-OCEAN7-304-0616641|  26.58  14.282  39.572  32.557 1501.9513 14:31:34.86M
2017-10-10T07:40:51.877Z|I-OCEAN7-304-0616641|  26.58  14.282  39.502  32.493 1501.8762 14:31:39.93M
2017-10-10T07:40:56.942Z|I-OCEAN7-304-0616641|  26.58  14.282  39.527  32.516 1501.9041 14:31:45.01M