2017-10-10T07:38:04.994Z|I-OCEAN7-304-0616641|  26.59  14.281  39.695  32.671 1502.0822 14:28:53.06M
2017-10-10T07:38:09.800Z|I-OCEAN7-304-0616641|  26.59  14.281  39.763  32.733 1502.1543 14:28:58.12M
2017-10-10T07:38:14.866Z|I-OCEAN7-304-0616641|  26.59  14.281  39.763  32.733 1502.1552 14:29:02.91M
2017-10-10T07:38:19.932Z|I-OCEAN7-304-0616641|  26.58  14.281  39.669  32.646 1502.0543 14:29:08.00M
2017-10-10T07:38:24.997Z|I-OCEAN7-304-0616641|  26.55  14.281  39.627  32.608 1502.0089 14:29:13.06M
2017-10-10T07:38:30.057Z|I-OCEAN7-304-0616641|  26.55  14.281  39.566  32.552 1501.9432 14:29:18.13M
2017-10-10T07:38:35.126Z|I-OCEAN7-304-0616641|  26.56  14.281  39.565  32.551 1501.9427 14:29:23.19M
2017-10-10T07:38:40.191Z|I-OCEAN7-304-0616641|  26.58  14.282  39.495  32.486 1501.8678 14:29:28.25M
2017-10-10T07:38:45.255Z|I-OCEAN7-304-0616641|  26.58  14.282  39.580  32.564 1501.9602 14:29:33.32M
2017-10-10T07:38:50.321Z|I-OCEAN7-304-0616641|  26.58  14.282  39.550  32.537 1501.9285 14:29:38.38M
2017-10-10T07:38:55.383Z|I-OCEAN7-304-0616641|  26.57  14.282  39.628  32.608 1502.0112 14:29:43.44M