2017-10-10T07:36:03.439Z|I-OCEAN7-304-0616641|  26.57  14.281  39.616  32.598 1501.9971 14:26:51.49M
2017-10-10T07:36:08.501Z|I-OCEAN7-304-0616641|  26.57  14.281  39.505  32.496 1501.8776 14:26:56.56M
2017-10-10T07:36:13.567Z|I-OCEAN7-304-0616641|  26.55  14.281  39.544  32.532 1501.9191 14:27:01.62M
2017-10-10T07:36:18.632Z|I-OCEAN7-304-0616641|  26.55  14.281  39.520  32.510 1501.8933 14:27:06.68M
2017-10-10T07:36:23.697Z|I-OCEAN7-304-0616641|  26.55  14.281  39.520  32.510 1501.8928 14:27:11.75M
2017-10-10T07:36:28.761Z|I-OCEAN7-304-0616641|  26.55  14.281  39.483  32.477 1501.8538 14:27:16.81M
2017-10-10T07:36:33.828Z|I-OCEAN7-304-0616641|  26.55  14.281  39.484  32.476 1501.8541 14:27:21.87M
2017-10-10T07:36:38.894Z|I-OCEAN7-304-0616641|  26.55  14.281  39.442  32.438 1501.8094 14:27:26.94M
2017-10-10T07:36:43.956Z|I-OCEAN7-304-0616641|  26.55  14.281  39.399  32.399 1501.7631 14:27:32.02M
2017-10-10T07:36:49.024Z|I-OCEAN7-304-0616641|  26.55  14.281  39.347  32.351 1501.7067 14:27:37.08M
2017-10-10T07:36:54.087Z|I-OCEAN7-304-0616641|  26.51  14.281  39.435  32.432 1501.8008 14:27:42.15M
2017-10-10T07:36:59.152Z|I-OCEAN7-304-0616641|  26.51  14.281  39.429  32.427 1501.7942 14:27:47.21M