2017-10-10T07:34:02.141Z|I-OCEAN7-304-0616641|  26.54  14.281  39.511  32.501 1501.8842 14:24:50.20M
2017-10-10T07:34:07.205Z|I-OCEAN7-304-0616641|  26.54  14.282  39.575  32.560 1501.9543 14:24:55.26M
2017-10-10T07:34:12.268Z|I-OCEAN7-304-0616641|  26.55  14.282  39.517  32.506 1501.8925 14:25:00.32M
2017-10-10T07:34:17.333Z|I-OCEAN7-304-0616641|  26.54  14.282  39.517  32.506 1501.8914 14:25:05.39M
2017-10-10T07:34:22.400Z|I-OCEAN7-304-0616641|  26.54  14.282  39.598  32.580 1501.9785 14:25:10.45M
2017-10-10T07:34:27.467Z|I-OCEAN7-304-0616641|  26.56  14.282  39.459  32.453 1501.8303 14:25:15.52M
2017-10-10T07:34:32.531Z|I-OCEAN7-304-0616641|  26.51  14.282  39.503  32.493 1501.8770 14:25:20.58M
2017-10-10T07:34:37.595Z|I-OCEAN7-304-0616641|  26.51  14.282  39.628  32.608 1502.0111 14:25:25.64M
2017-10-10T07:34:42.660Z|I-OCEAN7-304-0616641|  26.53  14.282  39.581  32.565 1501.9604 14:25:30.71M
2017-10-10T07:34:47.724Z|I-OCEAN7-304-0616641|  26.53  14.282  39.529  32.518 1501.9052 14:25:35.77M
2017-10-10T07:34:52.792Z|I-OCEAN7-304-0616641|  26.53  14.282  39.550  32.537 1501.9272 14:25:40.83M
2017-10-10T07:34:57.855Z|I-OCEAN7-304-0616641|  26.56  14.282  39.557  32.544 1501.9351 14:25:45.90M