2017-10-10T07:32:00.584Z|I-OCEAN7-304-0616641|  26.54  14.276  39.555  32.546 1501.9198 14:22:48.63M
2017-10-10T07:32:05.648Z|I-OCEAN7-304-0616641|  26.54  14.276  39.480  32.477 1501.8390 14:22:53.69M
2017-10-10T07:32:10.711Z|I-OCEAN7-304-0616641|  26.54  14.276  39.510  32.505 1501.8708 14:22:58.75M
2017-10-10T07:32:15.872Z|I-OCEAN7-304-0616641|  26.54  14.276  39.510  32.505 1501.8702 14:23:03.82M
2017-10-10T07:32:20.844Z|I-OCEAN7-304-0616641|  26.49  14.276  39.443  32.443 1501.7983 14:23:09.00M
2017-10-10T07:32:25.906Z|I-OCEAN7-304-0616641|  26.56  14.276  39.443  32.443 1501.8005 14:23:13.95M
2017-10-10T07:32:30.974Z|I-OCEAN7-304-0616641|  26.56  14.277  39.518  32.512 1501.8816 14:23:19.03M
2017-10-10T07:32:36.039Z|I-OCEAN7-304-0616641|  26.53  14.277  39.526  32.519 1501.8910 14:23:24.10M
2017-10-10T07:32:41.103Z|I-OCEAN7-304-0616641|  26.53  14.278  39.575  32.563 1501.9446 14:23:29.16M
2017-10-10T07:32:46.167Z|I-OCEAN7-304-0616641|  26.53  14.278  39.575  32.563 1501.9451 14:23:34.22M
2017-10-10T07:32:51.233Z|I-OCEAN7-304-0616641|  26.53  14.278  39.529  32.521 1501.8961 14:23:39.29M
2017-10-10T07:32:56.297Z|I-OCEAN7-304-0616641|  26.53  14.278  39.502  32.495 1501.8677 14:23:44.35M