2017-10-10T07:27:01.754Z|I-OCEAN7-304-0616641|  26.48  14.279  39.816  32.784 1502.2057 14:17:49.79M
2017-10-10T07:27:06.820Z|I-OCEAN7-304-0616641|  26.48  14.279  39.749  32.722 1502.1329 14:17:54.85M
2017-10-10T07:27:11.883Z|I-OCEAN7-304-0616641|  26.48  14.282  39.600  32.582 1501.9810 14:17:59.92M
2017-10-10T07:27:16.949Z|I-OCEAN7-304-0616641|  26.48  14.283  39.571  32.555 1501.9517 14:18:05.00M
2017-10-10T07:27:22.016Z|I-OCEAN7-304-0616641|  26.58  14.284  39.695  32.668 1502.0876 14:18:10.06M
2017-10-10T07:27:27.079Z|I-OCEAN7-304-0616641|  26.53  14.284  39.756  32.724 1502.1533 14:18:15.13M
2017-10-10T07:27:32.143Z|I-OCEAN7-304-0616641|  26.53  14.284  39.671  32.646 1502.0629 14:18:20.19M
2017-10-10T07:27:37.208Z|I-OCEAN7-304-0616641|  26.53  14.285  39.637  32.614 1502.0269 14:18:25.25M
2017-10-10T07:27:42.274Z|I-OCEAN7-304-0616641|  26.50  14.285  39.686  32.659 1502.0791 14:18:30.32M
2017-10-10T07:27:47.334Z|I-OCEAN7-304-0616641|  26.50  14.284  39.653  32.629 1502.0432 14:18:35.38M
2017-10-10T07:27:52.402Z|I-OCEAN7-304-0616641|  26.50  14.284  39.653  32.629 1502.0425 14:18:40.44M
2017-10-10T07:27:57.469Z|I-OCEAN7-304-0616641|  26.54  14.284  39.570  32.553 1501.9523 14:18:45.51M