2017-10-10T07:25:00.196Z|I-OCEAN7-304-0616641|  26.56  14.283  39.654  32.631 1502.0428 14:15:48.24M
2017-10-10T07:25:05.261Z|I-OCEAN7-304-0616641|  26.56  14.283  39.626  32.606 1502.0128 14:15:53.30M
2017-10-10T07:25:10.324Z|I-OCEAN7-304-0616641|  26.52  14.283  39.595  32.576 1501.9780 14:15:58.37M
2017-10-10T07:25:15.391Z|I-OCEAN7-304-0616641|  26.52  14.283  39.595  32.577 1501.9786 14:16:03.43M
2017-10-10T07:25:20.453Z|I-OCEAN7-304-0616641|  26.52  14.283  39.521  32.508 1501.8984 14:16:08.49M
2017-10-10T07:25:25.519Z|I-OCEAN7-304-0616641|  26.52  14.283  39.599  32.580 1501.9821 14:16:13.56M
2017-10-10T07:25:30.586Z|I-OCEAN7-304-0616641|  26.52  14.283  39.689  32.663 1502.0785 14:16:18.62M
2017-10-10T07:25:35.653Z|I-OCEAN7-304-0616641|  26.52  14.283  39.710  32.682 1502.1003 14:16:23.69M
2017-10-10T07:25:40.713Z|I-OCEAN7-304-0616641|  26.55  14.283  39.654  32.632 1502.0406 14:16:28.75M
2017-10-10T07:25:45.782Z|I-OCEAN7-304-0616641|  26.55  14.282  39.616  32.597 1501.9989 14:16:33.81M
2017-10-10T07:25:50.846Z|I-OCEAN7-304-0616641|  26.56  14.282  39.581  32.565 1501.9607 14:16:38.88M
2017-10-10T07:25:55.911Z|I-OCEAN7-304-0616641|  26.53  14.282  39.608  32.590 1501.9886 14:16:43.94M