2017-10-10T07:23:03.702Z|I-OCEAN7-304-0616641|  26.53  14.282  39.688  32.663 1502.0743 14:13:51.73M
2017-10-10T07:23:08.769Z|I-OCEAN7-304-0616641|  26.53  14.281  39.686  32.661 1502.0718 14:13:56.80M
2017-10-10T07:23:13.836Z|I-OCEAN7-304-0616641|  26.53  14.281  39.662  32.640 1502.0454 14:14:01.86M
2017-10-10T07:23:18.899Z|I-OCEAN7-304-0616641|  26.55  14.282  39.565  32.550 1501.9434 14:14:06.93M
2017-10-10T07:23:23.964Z|I-OCEAN7-304-0616641|  26.49  14.282  39.636  32.616 1502.0192 14:14:12.01M
2017-10-10T07:23:29.028Z|I-OCEAN7-304-0616641|  26.48  14.281  39.608  32.590 1501.9880 14:14:17.07M
2017-10-10T07:23:34.091Z|I-OCEAN7-304-0616641|  26.48  14.282  39.582  32.567 1501.9603 14:14:22.14M
2017-10-10T07:23:39.157Z|I-OCEAN7-304-0616641|  26.51  14.281  39.583  32.567 1501.9611 14:14:27.20M
2017-10-10T07:23:44.222Z|I-OCEAN7-304-0616641|  26.51  14.282  39.579  32.564 1501.9575 14:14:32.26M
2017-10-10T07:23:49.288Z|I-OCEAN7-304-0616641|  26.52  14.282  39.649  32.627 1502.0332 14:14:37.33M
2017-10-10T07:23:54.351Z|I-OCEAN7-304-0616641|  26.55  14.282  39.556  32.542 1501.9343 14:14:42.39M
2017-10-10T07:23:59.417Z|I-OCEAN7-304-0616641|  26.49  14.282  39.563  32.549 1501.9399 14:14:47.45M