2017-10-10T07:21:02.404Z|I-OCEAN7-304-0616641|  26.54  14.280  39.567  32.554 1501.9414 14:11:50.44M
2017-10-10T07:21:07.473Z|I-OCEAN7-304-0616641|  26.54  14.280  39.542  32.531 1501.9148 14:11:55.50M
2017-10-10T07:21:12.535Z|I-OCEAN7-304-0616641|  26.52  14.280  39.469  32.464 1501.8357 14:12:00.57M
2017-10-10T07:21:17.599Z|I-OCEAN7-304-0616641|  26.52  14.280  39.468  32.464 1501.8352 14:12:05.63M
2017-10-10T07:21:22.666Z|I-OCEAN7-304-0616641|  26.47  14.280  39.467  32.462 1501.8340 14:12:10.69M
2017-10-10T07:21:27.727Z|I-OCEAN7-304-0616641|  26.53  14.280  39.534  32.523 1501.9060 14:12:15.76M
2017-10-10T07:21:32.794Z|I-OCEAN7-304-0616641|  26.53  14.280  39.576  32.562 1501.9520 14:12:20.82M
2017-10-10T07:21:37.860Z|I-OCEAN7-304-0616641|  26.53  14.280  39.576  32.562 1501.9521 14:12:25.88M
2017-10-10T07:21:42.925Z|I-OCEAN7-304-0616641|  26.53  14.280  39.611  32.594 1501.9896 14:12:30.95M
2017-10-10T07:21:47.987Z|I-OCEAN7-304-0616641|  26.57  14.281  39.611  32.593 1501.9906 14:12:36.03M
2017-10-10T07:21:53.056Z|I-OCEAN7-304-0616641|  26.58  14.281  39.611  32.593 1501.9908 14:12:41.10M
2017-10-10T07:21:58.119Z|I-OCEAN7-304-0616641|  26.57  14.281  39.540  32.528 1501.9152 14:12:46.16M