2017-10-10T07:19:01.110Z|I-OCEAN7-304-0616641|  26.48  14.280  39.518  32.509 1501.8877 14:09:49.15M
2017-10-10T07:19:06.174Z|I-OCEAN7-304-0616641|  26.52  14.280  39.589  32.573 1501.9655 14:09:54.21M
2017-10-10T07:19:11.238Z|I-OCEAN7-304-0616641|  26.48  14.281  39.526  32.516 1501.8986 14:09:59.28M
2017-10-10T07:19:16.303Z|I-OCEAN7-304-0616641|  26.52  14.281  39.466  32.460 1501.8350 14:10:04.34M
2017-10-10T07:19:21.368Z|I-OCEAN7-304-0616641|  26.52  14.281  39.497  32.489 1501.8695 14:10:09.40M
2017-10-10T07:19:26.435Z|I-OCEAN7-304-0616641|  26.52  14.282  39.427  32.424 1501.7955 14:10:14.47M
2017-10-10T07:19:31.496Z|I-OCEAN7-304-0616641|  26.49  14.282  39.387  32.387 1501.7517 14:10:19.53M
2017-10-10T07:19:36.560Z|I-OCEAN7-304-0616641|  26.50  14.282  39.487  32.479 1501.8586 14:10:24.59M
2017-10-10T07:19:41.627Z|I-OCEAN7-304-0616641|  26.50  14.282  39.487  32.479 1501.8590 14:10:29.65M
2017-10-10T07:19:46.691Z|I-OCEAN7-304-0616641|  26.51  14.282  39.487  32.479 1501.8589 14:10:34.72M
2017-10-10T07:19:51.755Z|I-OCEAN7-304-0616641|  26.51  14.281  39.496  32.488 1501.8674 14:10:39.78M
2017-10-10T07:19:56.821Z|I-OCEAN7-304-0616641|  26.51  14.281  39.464  32.459 1501.8328 14:10:44.85M