2017-10-10T07:14:03.057Z|I-OCEAN7-304-0616641|  26.45  14.281  39.539  32.527 1501.9110 14:04:51.09M
2017-10-10T07:14:08.119Z|I-OCEAN7-304-0616641|  26.44  14.281  39.539  32.527 1501.9110 14:04:56.15M
2017-10-10T07:14:13.187Z|I-OCEAN7-304-0616641|  26.44  14.281  39.538  32.527 1501.9105 14:05:01.22M
2017-10-10T07:14:18.252Z|I-OCEAN7-304-0616641|  26.44  14.281  39.562  32.549 1501.9359 14:05:06.28M
2017-10-10T07:14:23.319Z|I-OCEAN7-304-0616641|  26.44  14.281  39.676  32.653 1502.0581 14:05:11.35M
2017-10-10T07:14:28.382Z|I-OCEAN7-304-0616641|  26.44  14.280  39.588  32.572 1501.9628 14:05:16.41M
2017-10-10T07:14:33.447Z|I-OCEAN7-304-0616641|  26.44  14.280  39.551  32.538 1501.9230 14:05:21.47M
2017-10-10T07:14:38.512Z|I-OCEAN7-304-0616641|  26.44  14.278  39.496  32.491 1501.8596 14:05:26.54M
2017-10-10T07:14:43.318Z|I-OCEAN7-304-0616641|  26.44  14.278  39.548  32.538 1501.9147 14:05:31.60M
2017-10-10T07:14:48.381Z|I-OCEAN7-304-0616641|  26.44  14.277  39.525  32.517 1501.8887 14:05:36.41M
2017-10-10T07:14:53.447Z|I-OCEAN7-304-0616641|  26.44  14.278  39.525  32.517 1501.8895 14:05:41.47M
2017-10-10T07:14:58.511Z|I-OCEAN7-304-0616641|  26.46  14.278  39.561  32.550 1501.9293 14:05:46.54M