2017-10-10T07:12:02.018Z|I-OCEAN7-304-0616641|  26.43  14.283  39.681  32.656 1502.0679 14:02:50.05M
2017-10-10T07:12:07.084Z|I-OCEAN7-304-0616641|  26.43  14.283  39.680  32.655 1502.0669 14:02:55.11M
2017-10-10T07:12:12.152Z|I-OCEAN7-304-0616641|  26.43  14.283  39.680  32.655 1502.0670 14:03:00.18M
2017-10-10T07:12:17.215Z|I-OCEAN7-304-0616641|  26.43  14.283  39.623  32.603 1502.0067 14:03:05.24M
2017-10-10T07:12:22.280Z|I-OCEAN7-304-0616641|  26.43  14.283  39.724  32.695 1502.1150 14:03:10.31M
2017-10-10T07:12:27.345Z|I-OCEAN7-304-0616641|  26.44  14.283  39.665  32.642 1502.0515 14:03:15.37M
2017-10-10T07:12:32.410Z|I-OCEAN7-304-0616641|  26.44  14.283  39.563  32.548 1501.9413 14:03:20.43M
2017-10-10T07:12:37.215Z|I-OCEAN7-304-0616641|  26.44  14.282  39.493  32.484 1501.8652 14:03:25.50M
2017-10-10T07:12:42.279Z|I-OCEAN7-304-0616641|  26.44  14.282  39.523  32.512 1501.8981 14:03:30.31M
2017-10-10T07:12:47.345Z|I-OCEAN7-304-0616641|  26.45  14.282  39.524  32.512 1501.8975 14:03:35.37M
2017-10-10T07:12:52.410Z|I-OCEAN7-304-0616641|  26.45  14.282  39.597  32.580 1501.9767 14:03:40.43M
2017-10-10T07:12:57.476Z|I-OCEAN7-304-0616641|  26.44  14.282  39.626  32.606 1502.0073 14:03:45.50M