2017-10-10T07:10:00.983Z|I-OCEAN7-304-0616641|  26.42  14.280  39.608  32.592 1501.9829 14:00:49.01M
2017-10-10T07:10:06.046Z|I-OCEAN7-304-0616641|  26.46  14.280  39.616  32.599 1501.9927 14:00:54.08M
2017-10-10T07:10:11.112Z|I-OCEAN7-304-0616641|  26.46  14.280  39.545  32.533 1501.9174 14:00:59.14M
2017-10-10T07:10:16.179Z|I-OCEAN7-304-0616641|  26.44  14.281  39.545  32.533 1501.9188 14:01:04.20M
2017-10-10T07:10:21.242Z|I-OCEAN7-304-0616641|  26.44  14.281  39.610  32.593 1501.9891 14:01:09.27M
2017-10-10T07:10:26.308Z|I-OCEAN7-304-0616641|  26.48  14.282  39.725  32.698 1502.1140 14:01:14.33M
2017-10-10T07:10:31.374Z|I-OCEAN7-304-0616641|  26.43  14.282  39.762  32.731 1502.1534 14:01:19.40M
2017-10-10T07:10:36.436Z|I-OCEAN7-304-0616641|  26.44  14.282  39.671  32.647 1502.0570 14:01:24.46M
2017-10-10T07:10:41.503Z|I-OCEAN7-304-0616641|  26.44  14.283  39.678  32.653 1502.0659 14:01:29.52M
2017-10-10T07:10:46.567Z|I-OCEAN7-304-0616641|  26.44  14.283  39.657  32.633 1502.0433 14:01:34.59M
2017-10-10T07:10:51.632Z|I-OCEAN7-304-0616641|  26.44  14.283  39.602  32.583 1501.9844 14:01:39.65M
2017-10-10T07:10:56.697Z|I-OCEAN7-304-0616641|  26.44  14.283  39.558  32.543 1501.9365 14:01:44.71M