2017-10-10T07:08:04.488Z|I-OCEAN7-304-0616641|  26.40  14.281  39.506  32.496 1501.8760 13:58:52.51M
2017-10-10T07:08:09.555Z|I-OCEAN7-304-0616641|  26.44  14.278  39.420  32.421 1501.7787 13:58:57.57M
2017-10-10T07:08:14.618Z|I-OCEAN7-304-0616641|  26.42  14.278  39.381  32.385 1501.7356 13:59:02.64M
2017-10-10T07:08:19.685Z|I-OCEAN7-304-0616641|  26.42  14.278  39.544  32.535 1501.9103 13:59:07.70M
2017-10-10T07:08:24.748Z|I-OCEAN7-304-0616641|  26.41  14.278  39.512  32.505 1501.8765 13:59:12.76M
2017-10-10T07:08:29.813Z|I-OCEAN7-304-0616641|  26.39  14.279  39.538  32.528 1501.9041 13:59:17.83M
2017-10-10T07:08:34.880Z|I-OCEAN7-304-0616641|  26.40  14.279  39.531  32.522 1501.8981 13:59:22.89M
2017-10-10T07:08:39.943Z|I-OCEAN7-304-0616641|  26.40  14.279  39.463  32.460 1501.8243 13:59:27.96M
2017-10-10T07:08:45.009Z|I-OCEAN7-304-0616641|  26.40  14.278  39.463  32.460 1501.8241 13:59:33.04M
2017-10-10T07:08:50.075Z|I-OCEAN7-304-0616641|  26.40  14.279  39.581  32.568 1501.9513 13:59:38.10M
2017-10-10T07:08:55.138Z|I-OCEAN7-304-0616641|  26.42  14.279  39.621  32.604 1501.9956 13:59:43.17M