2017-10-10T07:06:03.191Z|I-OCEAN7-304-0616641|  26.46  14.279  39.549  32.538 1501.9191 13:56:51.21M
2017-10-10T07:06:08.256Z|I-OCEAN7-304-0616641|  26.39  14.279  39.658  32.638 1502.0355 13:56:56.28M
2017-10-10T07:06:13.323Z|I-OCEAN7-304-0616641|  26.39  14.280  39.555  32.543 1501.9252 13:57:01.34M
2017-10-10T07:06:18.387Z|I-OCEAN7-304-0616641|  26.42  14.280  39.498  32.490 1501.8644 13:57:06.41M
2017-10-10T07:06:23.451Z|I-OCEAN7-304-0616641|  26.42  14.280  39.531  32.521 1501.9014 13:57:11.47M
2017-10-10T07:06:28.517Z|I-OCEAN7-304-0616641|  26.42  14.280  39.485  32.479 1501.8525 13:57:16.53M
2017-10-10T07:06:33.580Z|I-OCEAN7-304-0616641|  26.42  14.280  39.557  32.544 1501.9294 13:57:21.60M
2017-10-10T07:06:38.644Z|I-OCEAN7-304-0616641|  26.41  14.281  39.505  32.496 1501.8739 13:57:26.66M
2017-10-10T07:06:43.711Z|I-OCEAN7-304-0616641|  26.41  14.281  39.499  32.491 1501.8672 13:57:31.72M
2017-10-10T07:06:48.516Z|I-OCEAN7-304-0616641|  26.41  14.280  39.483  32.476 1501.8495 13:57:36.79M
2017-10-10T07:06:53.582Z|I-OCEAN7-304-0616641|  26.41  14.280  39.529  32.518 1501.8981 13:57:41.60M
2017-10-10T07:06:58.645Z|I-OCEAN7-304-0616641|  26.44  14.280  39.621  32.604 1501.9978 13:57:46.66M