2017-10-10T07:03:01.378Z|I-OCEAN7-304-0616641|  26.35  14.281  39.500  32.492 1501.8676 13:53:49.39M
2017-10-10T07:03:06.440Z|I-OCEAN7-304-0616641|  26.38  14.281  39.601  32.584 1501.9766 13:53:54.46M
2017-10-10T07:03:11.505Z|I-OCEAN7-304-0616641|  26.38  14.281  39.514  32.504 1501.8835 13:53:59.52M
2017-10-10T07:03:16.572Z|I-OCEAN7-304-0616641|  26.38  14.281  39.521  32.511 1501.8915 13:54:04.58M
2017-10-10T07:03:21.634Z|I-OCEAN7-304-0616641|  26.43  14.281  39.505  32.496 1501.8743 13:54:09.65M
2017-10-10T07:03:26.700Z|I-OCEAN7-304-0616641|  26.37  14.281  39.505  32.496 1501.8737 13:54:14.71M
2017-10-10T07:03:31.765Z|I-OCEAN7-304-0616641|  26.37  14.281  39.653  32.632 1502.0327 13:54:19.77M
2017-10-10T07:03:36.830Z|I-OCEAN7-304-0616641|  26.38  14.281  39.659  32.637 1502.0391 13:54:24.84M
2017-10-10T07:03:41.891Z|I-OCEAN7-304-0616641|  26.38  14.281  39.557  32.544 1501.9312 13:54:29.90M
2017-10-10T07:03:46.956Z|I-OCEAN7-304-0616641|  26.38  14.281  39.589  32.573 1501.9658 13:54:34.96M
2017-10-10T07:03:52.025Z|I-OCEAN7-304-0616641|  26.38  14.281  39.579  32.564 1501.9540 13:54:40.05M
2017-10-10T07:03:57.087Z|I-OCEAN7-304-0616641|  26.38  14.281  39.531  32.520 1501.9025 13:54:45.11M