2017-10-10T07:01:04.885Z|I-OCEAN7-304-0616641|  26.37  14.283  39.487  32.478 1501.8599 13:51:52.88M
2017-10-10T07:01:09.952Z|I-OCEAN7-304-0616641|  26.39  14.283  39.477  32.469 1501.8480 13:51:57.95M
2017-10-10T07:01:15.013Z|I-OCEAN7-304-0616641|  26.38  14.283  39.492  32.483 1501.8647 13:52:03.03M
2017-10-10T07:01:20.081Z|I-OCEAN7-304-0616641|  26.38  14.283  39.493  32.483 1501.8663 13:52:08.09M
2017-10-10T07:01:25.144Z|I-OCEAN7-304-0616641|  26.38  14.283  39.475  32.467 1501.8484 13:52:13.16M
2017-10-10T07:01:30.209Z|I-OCEAN7-304-0616641|  26.37  14.283  39.522  32.510 1501.8984 13:52:18.22M
2017-10-10T07:01:35.277Z|I-OCEAN7-304-0616641|  26.37  14.283  39.532  32.519 1501.9076 13:52:23.29M
2017-10-10T07:01:40.341Z|I-OCEAN7-304-0616641|  26.40  14.283  39.425  32.421 1501.7928 13:52:28.35M
2017-10-10T07:01:45.403Z|I-OCEAN7-304-0616641|  26.35  14.283  39.424  32.421 1501.7911 13:52:33.42M
2017-10-10T07:01:50.467Z|I-OCEAN7-304-0616641|  26.35  14.282  39.502  32.492 1501.8741 13:52:38.48M
2017-10-10T07:01:55.537Z|I-OCEAN7-304-0616641|  26.35  14.282  39.502  32.493 1501.8733 13:52:43.54M