2017-10-10T06:59:03.333Z|I-OCEAN7-304-0616641|  26.34  14.277  39.592  32.579 1501.9590 13:49:51.34M
2017-10-10T06:59:08.395Z|I-OCEAN7-304-0616641|  26.37  14.277  39.639  32.622 1502.0103 13:49:56.40M
2017-10-10T06:59:13.459Z|I-OCEAN7-304-0616641|  26.37  14.278  39.695  32.673 1502.0704 13:50:01.46M
2017-10-10T06:59:18.526Z|I-OCEAN7-304-0616641|  26.37  14.278  39.695  32.673 1502.0709 13:50:06.52M
2017-10-10T06:59:23.591Z|I-OCEAN7-304-0616641|  26.37  14.278  39.565  32.554 1501.9323 13:50:11.59M
2017-10-10T06:59:28.656Z|I-OCEAN7-304-0616641|  26.37  14.278  39.605  32.590 1501.9755 13:50:16.65M
2017-10-10T06:59:33.719Z|I-OCEAN7-304-0616641|  26.37  14.278  39.631  32.614 1502.0034 13:50:21.72M
2017-10-10T06:59:38.784Z|I-OCEAN7-304-0616641|  26.37  14.279  39.530  32.521 1501.8955 13:50:26.78M
2017-10-10T06:59:43.850Z|I-OCEAN7-304-0616641|  26.37  14.279  39.637  32.619 1502.0105 13:50:31.84M
2017-10-10T06:59:48.913Z|I-OCEAN7-304-0616641|  26.38  14.279  39.644  32.626 1502.0184 13:50:36.91M
2017-10-10T06:59:53.979Z|I-OCEAN7-304-0616641|  26.32  14.279  39.726  32.701 1502.1062 13:50:41.97M
2017-10-10T06:59:59.045Z|I-OCEAN7-304-0616641|  26.32  14.279  39.567  32.555 1501.9355 13:50:47.06M