2017-10-10T06:57:01.776Z|I-OCEAN7-304-0616641|  26.34  14.281  39.528  32.517 1501.8997 13:47:49.76M
2017-10-10T06:57:06.840Z|I-OCEAN7-304-0616641|  26.35  14.281  39.472  32.465 1501.8387 13:47:54.83M
2017-10-10T06:57:11.906Z|I-OCEAN7-304-0616641|  26.35  14.281  39.497  32.489 1501.8662 13:47:59.89M
2017-10-10T06:57:16.971Z|I-OCEAN7-304-0616641|  26.35  14.281  39.660  32.638 1502.0411 13:48:04.96M
2017-10-10T06:57:22.036Z|I-OCEAN7-304-0616641|  26.36  14.281  39.582  32.566 1501.9564 13:48:10.04M
2017-10-10T06:57:27.099Z|I-OCEAN7-304-0616641|  26.36  14.281  39.643  32.623 1502.0219 13:48:15.10M
2017-10-10T06:57:32.165Z|I-OCEAN7-304-0616641|  26.36  14.281  39.730  32.703 1502.1154 13:48:20.17M
2017-10-10T06:57:37.230Z|I-OCEAN7-304-0616641|  26.36  14.281  39.660  32.638 1502.0399 13:48:25.23M
2017-10-10T06:57:42.295Z|I-OCEAN7-304-0616641|  26.36  14.281  39.591  32.576 1501.9664 13:48:30.29M
2017-10-10T06:57:47.362Z|I-OCEAN7-304-0616641|  26.37  14.281  39.538  32.527 1501.9095 13:48:35.36M
2017-10-10T06:57:52.427Z|I-OCEAN7-304-0616641|  26.38  14.281  39.488  32.481 1501.8557 13:48:40.42M
2017-10-10T06:57:57.490Z|I-OCEAN7-304-0616641|  26.34  14.281  39.524  32.514 1501.8942 13:48:45.49M