2017-10-10T06:55:00.223Z|I-OCEAN7-304-0616641|  26.30  14.281  39.518  32.508 1501.8876 13:45:48.22M
2017-10-10T06:55:05.289Z|I-OCEAN7-304-0616641|  26.34  14.281  39.586  32.570 1501.9609 13:45:53.28M
2017-10-10T06:55:10.351Z|I-OCEAN7-304-0616641|  26.34  14.281  39.495  32.487 1501.8640 13:45:58.35M
2017-10-10T06:55:15.416Z|I-OCEAN7-304-0616641|  26.32  14.281  39.485  32.478 1501.8528 13:46:03.41M
2017-10-10T06:55:20.482Z|I-OCEAN7-304-0616641|  26.31  14.282  39.484  32.476 1501.8517 13:46:08.47M
2017-10-10T06:55:25.546Z|I-OCEAN7-304-0616641|  26.31  14.282  39.527  32.515 1501.8978 13:46:13.54M
2017-10-10T06:55:30.612Z|I-OCEAN7-304-0616641|  26.31  14.282  39.527  32.516 1501.8979 13:46:18.60M
2017-10-10T06:55:35.677Z|I-OCEAN7-304-0616641|  26.32  14.281  39.488  32.480 1501.8555 13:46:23.66M
2017-10-10T06:55:40.739Z|I-OCEAN7-304-0616641|  26.29  14.281  39.516  32.506 1501.8856 13:46:28.73M
2017-10-10T06:55:45.807Z|I-OCEAN7-304-0616641|  26.30  14.281  39.516  32.506 1501.8854 13:46:33.79M
2017-10-10T06:55:50.871Z|I-OCEAN7-304-0616641|  26.31  14.281  39.597  32.581 1501.9728 13:46:38.86M
2017-10-10T06:55:55.933Z|I-OCEAN7-304-0616641|  26.27  14.281  39.537  32.525 1501.9075 13:46:43.92M