2017-10-10T06:53:03.994Z|I-OCEAN7-304-0616641|  26.30  14.278  39.580  32.568 1501.9470 13:43:51.96M
2017-10-10T06:53:09.057Z|I-OCEAN7-304-0616641|  26.32  14.278  39.636  32.619 1502.0070 13:43:57.05M
2017-10-10T06:53:14.122Z|I-OCEAN7-304-0616641|  26.32  14.278  39.597  32.583 1501.9651 13:44:02.11M
2017-10-10T06:53:19.189Z|I-OCEAN7-304-0616641|  26.28  14.278  39.597  32.583 1501.9648 13:44:07.18M
2017-10-10T06:53:24.253Z|I-OCEAN7-304-0616641|  26.28  14.278  39.504  32.498 1501.8657 13:44:12.24M
2017-10-10T06:53:29.314Z|I-OCEAN7-304-0616641|  26.30  14.279  39.699  32.675 1502.0762 13:44:17.31M
2017-10-10T06:53:34.380Z|I-OCEAN7-304-0616641|  26.30  14.279  39.699  32.675 1502.0778 13:44:22.37M
2017-10-10T06:53:39.447Z|I-OCEAN7-304-0616641|  26.31  14.280  39.699  32.675 1502.0790 13:44:27.43M
2017-10-10T06:53:44.508Z|I-OCEAN7-304-0616641|  26.31  14.280  39.631  32.612 1502.0070 13:44:32.50M
2017-10-10T06:53:49.576Z|I-OCEAN7-304-0616641|  26.31  14.281  39.630  32.611 1502.0074 13:44:37.56M
2017-10-10T06:53:54.643Z|I-OCEAN7-304-0616641|  26.33  14.281  39.647  32.627 1502.0269 13:44:42.62M
2017-10-10T06:53:59.446Z|I-OCEAN7-304-0616641|  26.28  14.281  39.582  32.567 1501.9565 13:44:47.69M