2017-10-10T06:50:01.664Z|I-OCEAN7-304-0616641|  26.32  14.281  39.485  32.478 1501.8514 13:40:49.63M
2017-10-10T06:50:06.727Z|I-OCEAN7-304-0616641|  26.30  14.281  39.530  32.519 1501.8988 13:40:54.70M
2017-10-10T06:50:11.792Z|I-OCEAN7-304-0616641|  26.28  14.280  39.538  32.527 1501.9070 13:40:59.76M
2017-10-10T06:50:16.855Z|I-OCEAN7-304-0616641|  26.28  14.280  39.522  32.512 1501.8892 13:41:04.82M
2017-10-10T06:50:21.921Z|I-OCEAN7-304-0616641|  26.28  14.280  39.513  32.504 1501.8795 13:41:09.89M
2017-10-10T06:50:26.988Z|I-OCEAN7-304-0616641|  26.26  14.280  39.512  32.504 1501.8777 13:41:14.95M
2017-10-10T06:50:32.053Z|I-OCEAN7-304-0616641|  26.32  14.280  39.558  32.546 1501.9283 13:41:20.04M
2017-10-10T06:50:37.114Z|I-OCEAN7-304-0616641|  26.32  14.280  39.492  32.485 1501.8566 13:41:25.10M
2017-10-10T06:50:42.181Z|I-OCEAN7-304-0616641|  26.32  14.279  39.626  32.608 1501.9995 13:41:30.16M
2017-10-10T06:50:47.245Z|I-OCEAN7-304-0616641|  26.32  14.279  39.566  32.554 1501.9344 13:41:35.23M
2017-10-10T06:50:52.311Z|I-OCEAN7-304-0616641|  26.30  14.280  39.540  32.529 1501.9070 13:41:40.29M
2017-10-10T06:50:57.374Z|I-OCEAN7-304-0616641|  26.33  14.280  39.531  32.521 1501.8999 13:41:45.35M