2017-10-10T06:48:00.109Z|I-OCEAN7-304-0616641|  26.29  14.280  39.600  32.584 1501.9719 13:38:48.08M
2017-10-10T06:48:05.172Z|I-OCEAN7-304-0616641|  26.26  14.278  39.490  32.486 1501.8491 13:38:53.15M
2017-10-10T06:48:10.237Z|I-OCEAN7-304-0616641|  26.29  14.278  39.516  32.510 1501.8774 13:38:58.21M
2017-10-10T06:48:15.301Z|I-OCEAN7-304-0616641|  26.29  14.278  39.585  32.572 1501.9510 13:39:03.27M
2017-10-10T06:48:20.366Z|I-OCEAN7-304-0616641|  26.29  14.278  39.585  32.573 1501.9521 13:39:08.34M
2017-10-10T06:48:25.431Z|I-OCEAN7-304-0616641|  26.29  14.278  39.695  32.673 1502.0706 13:39:13.40M
2017-10-10T06:48:30.497Z|I-OCEAN7-304-0616641|  26.29  14.278  39.615  32.599 1501.9845 13:39:18.46M
2017-10-10T06:48:35.563Z|I-OCEAN7-304-0616641|  26.29  14.278  39.518  32.510 1501.8801 13:39:23.53M
2017-10-10T06:48:40.627Z|I-OCEAN7-304-0616641|  26.23  14.278  39.525  32.517 1501.8875 13:39:28.60M
2017-10-10T06:48:45.691Z|I-OCEAN7-304-0616641|  26.25  14.278  39.525  32.517 1501.8884 13:39:33.66M
2017-10-10T06:48:50.757Z|I-OCEAN7-304-0616641|  26.25  14.279  39.485  32.480 1501.8468 13:39:38.72M
2017-10-10T06:48:55.819Z|I-OCEAN7-304-0616641|  26.25  14.280  39.518  32.510 1501.8835 13:39:43.79M