2017-10-10T06:44:02.585Z|I-OCEAN7-304-0616641|  26.23  14.280  39.455  32.451 1501.8156 13:34:50.54M
2017-10-10T06:44:07.650Z|I-OCEAN7-304-0616641|  26.26  14.280  39.461  32.457 1501.8225 13:34:55.60M
2017-10-10T06:44:12.715Z|I-OCEAN7-304-0616641|  26.26  14.279  39.421  32.421 1501.7781 13:35:00.67M
2017-10-10T06:44:17.781Z|I-OCEAN7-304-0616641|  26.28  14.279  39.428  32.428 1501.7850 13:35:05.73M
2017-10-10T06:44:22.843Z|I-OCEAN7-304-0616641|  26.23  14.278  39.428  32.428 1501.7836 13:35:10.80M
2017-10-10T06:44:27.907Z|I-OCEAN7-304-0616641|  26.23  14.278  39.431  32.431 1501.7867 13:35:15.86M
2017-10-10T06:44:32.970Z|I-OCEAN7-304-0616641|  26.22  14.278  39.444  32.442 1501.8007 13:35:20.92M
2017-10-10T06:44:38.035Z|I-OCEAN7-304-0616641|  26.22  14.278  39.483  32.479 1501.8430 13:35:26.00M
2017-10-10T06:44:43.104Z|I-OCEAN7-304-0616641|  26.22  14.279  39.403  32.405 1501.7572 13:35:31.07M
2017-10-10T06:44:48.163Z|I-OCEAN7-304-0616641|  26.20  14.279  39.448  32.446 1501.8065 13:35:36.13M
2017-10-10T06:44:53.231Z|I-OCEAN7-304-0616641|  26.20  14.279  39.448  32.446 1501.8064 13:35:41.19M
2017-10-10T06:44:58.297Z|I-OCEAN7-304-0616641|  26.20  14.280  39.379  32.382 1501.7336 13:35:46.26M