2017-10-10T06:42:01.030Z|I-OCEAN7-304-0616641|  26.18  14.281  39.594  32.578 1501.9666 13:32:48.97M
2017-10-10T06:42:06.095Z|I-OCEAN7-304-0616641|  26.18  14.281  39.615  32.597 1501.9901 13:32:54.05M
2017-10-10T06:42:11.160Z|I-OCEAN7-304-0616641|  26.19  14.279  39.606  32.591 1501.9760 13:32:59.12M
2017-10-10T06:42:16.226Z|I-OCEAN7-304-0616641|  26.19  14.279  39.486  32.481 1501.8456 13:33:04.18M
2017-10-10T06:42:21.288Z|I-OCEAN7-304-0616641|  26.14  14.278  39.441  32.439 1501.7954 13:33:09.25M
2017-10-10T06:42:26.353Z|I-OCEAN7-304-0616641|  26.16  14.278  39.373  32.378 1501.7219 13:33:14.31M
2017-10-10T06:42:31.419Z|I-OCEAN7-304-0616641|  26.16  14.277  39.432  32.432 1501.7842 13:33:19.37M
2017-10-10T06:42:36.482Z|I-OCEAN7-304-0616641|  26.17  14.277  39.491  32.487 1501.8480 13:33:24.44M
2017-10-10T06:42:41.549Z|I-OCEAN7-304-0616641|  26.17  14.277  39.459  32.457 1501.8132 13:33:29.50M
2017-10-10T06:42:46.612Z|I-OCEAN7-304-0616641|  26.18  14.277  39.571  32.560 1501.9342 13:33:34.56M
2017-10-10T06:42:51.678Z|I-OCEAN7-304-0616641|  26.18  14.278  39.499  32.493 1501.8568 13:33:39.63M
2017-10-10T06:42:56.742Z|I-OCEAN7-304-0616641|  26.18  14.278  39.477  32.473 1501.8333 13:33:44.69M