2017-10-10T06:40:05.060Z|I-OCEAN7-304-0616641|  26.20  14.284  39.588  32.570 1501.9663 13:30:53.01M
2017-10-10T06:40:10.126Z|I-OCEAN7-304-0616641|  26.20  14.284  39.587  32.569 1501.9664 13:30:58.08M
2017-10-10T06:40:15.189Z|I-OCEAN7-304-0616641|  26.20  14.284  39.522  32.510 1501.8971 13:31:03.14M
2017-10-10T06:40:20.256Z|I-OCEAN7-304-0616641|  26.20  14.284  39.522  32.509 1501.8973 13:31:08.20M
2017-10-10T06:40:25.320Z|I-OCEAN7-304-0616641|  26.13  14.284  39.545  32.530 1501.9204 13:31:13.27M
2017-10-10T06:40:30.385Z|I-OCEAN7-304-0616641|  26.13  14.284  39.545  32.531 1501.9205 13:31:18.33M
2017-10-10T06:40:35.190Z|I-OCEAN7-304-0616641|  26.13  14.284  39.513  32.501 1501.8846 13:31:23.40M
2017-10-10T06:40:40.254Z|I-OCEAN7-304-0616641|  26.13  14.284  39.522  32.510 1501.8947 13:31:28.21M
2017-10-10T06:40:45.318Z|I-OCEAN7-304-0616641|  26.13  14.283  39.576  32.559 1501.9515 13:31:33.27M
2017-10-10T06:40:50.385Z|I-OCEAN7-304-0616641|  26.14  14.283  39.585  32.568 1501.9602 13:31:38.33M
2017-10-10T06:40:55.448Z|I-OCEAN7-304-0616641|  26.16  14.282  39.710  32.683 1502.0940 13:31:43.40M