2017-10-10T06:37:02.991Z|I-OCEAN7-304-0616641|  26.14  14.281  39.554  32.542 1501.9227 13:27:50.91M
2017-10-10T06:37:08.051Z|I-OCEAN7-304-0616641|  26.14  14.281  39.495  32.487 1501.8585 13:27:56.00M
2017-10-10T06:37:13.118Z|I-OCEAN7-304-0616641|  26.14  14.280  39.501  32.493 1501.8650 13:28:01.06M
2017-10-10T06:37:18.184Z|I-OCEAN7-304-0616641|  26.14  14.280  39.496  32.489 1501.8589 13:28:06.13M
2017-10-10T06:37:23.247Z|I-OCEAN7-304-0616641|  26.16  14.280  39.510  32.502 1501.8745 13:28:11.19M
2017-10-10T06:37:28.056Z|I-OCEAN7-304-0616641|  26.16  14.280  39.561  32.549 1501.9293 13:28:16.25M
2017-10-10T06:37:33.117Z|I-OCEAN7-304-0616641|  26.12  14.280  39.523  32.513 1501.8870 13:28:21.07M
2017-10-10T06:37:38.180Z|I-OCEAN7-304-0616641|  26.12  14.280  39.515  32.507 1501.8789 13:28:26.13M
2017-10-10T06:37:43.248Z|I-OCEAN7-304-0616641|  26.12  14.280  39.514  32.506 1501.8771 13:28:31.19M
2017-10-10T06:37:48.309Z|I-OCEAN7-304-0616641|  26.14  14.280  39.472  32.467 1501.8323 13:28:36.25M
2017-10-10T06:37:53.377Z|I-OCEAN7-304-0616641|  26.14  14.280  39.416  32.416 1501.7725 13:28:41.31M
2017-10-10T06:37:58.441Z|I-OCEAN7-304-0616641|  26.15  14.279  39.467  32.463 1501.8264 13:28:46.38M