2017-10-10T06:35:01.956Z|I-OCEAN7-304-0616641|  26.10  14.281  39.507  32.498 1501.8717 13:25:49.88M
2017-10-10T06:35:07.021Z|I-OCEAN7-304-0616641|  26.10  14.281  39.496  32.488 1501.8607 13:25:54.94M
2017-10-10T06:35:12.086Z|I-OCEAN7-304-0616641|  26.09  14.281  39.520  32.510 1501.8872 13:26:00.02M
2017-10-10T06:35:17.149Z|I-OCEAN7-304-0616641|  26.09  14.281  39.488  32.480 1501.8527 13:26:05.09M
2017-10-10T06:35:22.214Z|I-OCEAN7-304-0616641|  26.09  14.281  39.488  32.480 1501.8521 13:26:10.15M
2017-10-10T06:35:27.280Z|I-OCEAN7-304-0616641|  26.15  14.281  39.542  32.530 1501.9111 13:26:15.22M
2017-10-10T06:35:32.344Z|I-OCEAN7-304-0616641|  26.14  14.282  39.497  32.489 1501.8638 13:26:20.28M
2017-10-10T06:35:37.409Z|I-OCEAN7-304-0616641|  26.14  14.282  39.698  32.673 1502.0789 13:26:25.34M
2017-10-10T06:35:42.474Z|I-OCEAN7-304-0616641|  26.14  14.281  39.662  32.640 1502.0406 13:26:30.41M
2017-10-10T06:35:47.539Z|I-OCEAN7-304-0616641|  26.14  14.281  39.595  32.578 1501.9674 13:26:35.47M
2017-10-10T06:35:52.603Z|I-OCEAN7-304-0616641|  26.17  14.281  39.588  32.572 1501.9607 13:26:40.53M
2017-10-10T06:35:57.669Z|I-OCEAN7-304-0616641|  26.17  14.281  39.605  32.588 1501.9778 13:26:45.60M