2017-10-10T06:33:00.920Z|I-OCEAN7-304-0616641|  26.11  14.282  39.571  32.557 1501.9430 13:23:48.83M
2017-10-10T06:33:05.984Z|I-OCEAN7-304-0616641|  26.12  14.281  39.581  32.566 1501.9530 13:23:53.90M
2017-10-10T06:33:11.052Z|I-OCEAN7-304-0616641|  26.12  14.281  39.565  32.552 1501.9351 13:23:58.96M
2017-10-10T06:33:16.116Z|I-OCEAN7-304-0616641|  26.13  14.281  39.556  32.543 1501.9250 13:24:04.05M
2017-10-10T06:33:21.178Z|I-OCEAN7-304-0616641|  26.12  14.281  39.555  32.542 1501.9238 13:24:09.11M
2017-10-10T06:33:26.244Z|I-OCEAN7-304-0616641|  26.09  14.281  39.555  32.542 1501.9236 13:24:14.17M
2017-10-10T06:33:31.312Z|I-OCEAN7-304-0616641|  26.09  14.281  39.590  32.574 1501.9618 13:24:19.24M
2017-10-10T06:33:36.376Z|I-OCEAN7-304-0616641|  26.09  14.281  39.597  32.581 1501.9690 13:24:24.30M
2017-10-10T06:33:41.181Z|I-OCEAN7-304-0616641|  26.09  14.281  39.597  32.581 1501.9688 13:24:29.37M
2017-10-10T06:33:46.242Z|I-OCEAN7-304-0616641|  26.14  14.281  39.598  32.582 1501.9697 13:24:34.18M
2017-10-10T06:33:51.309Z|I-OCEAN7-304-0616641|  26.14  14.281  39.548  32.536 1501.9164 13:24:39.24M
2017-10-10T06:33:56.376Z|I-OCEAN7-304-0616641|  26.14  14.280  39.538  32.527 1501.9049 13:24:44.30M