2017-10-10T06:31:04.691Z|I-OCEAN7-304-0616641|  26.07  14.280  39.586  32.571 1501.9552 13:21:52.61M
2017-10-10T06:31:09.757Z|I-OCEAN7-304-0616641|  26.06  14.280  39.577  32.563 1501.9456 13:21:57.67M
2017-10-10T06:31:14.821Z|I-OCEAN7-304-0616641|  26.06  14.281  39.517  32.508 1501.8811 13:22:02.73M
2017-10-10T06:31:19.887Z|I-OCEAN7-304-0616641|  26.06  14.281  39.523  32.513 1501.8879 13:22:07.80M
2017-10-10T06:31:24.952Z|I-OCEAN7-304-0616641|  26.07  14.281  39.569  32.555 1501.9377 13:22:12.86M
2017-10-10T06:31:30.018Z|I-OCEAN7-304-0616641|  26.07  14.281  39.534  32.523 1501.9004 13:22:17.93M
2017-10-10T06:31:34.822Z|I-OCEAN7-304-0616641|  26.07  14.281  39.573  32.559 1501.9412 13:22:23.01M
2017-10-10T06:31:39.887Z|I-OCEAN7-304-0616641|  26.07  14.281  39.518  32.509 1501.8826 13:22:27.80M
2017-10-10T06:31:44.948Z|I-OCEAN7-304-0616641|  26.06  14.280  39.574  32.560 1501.9418 13:22:32.86M
2017-10-10T06:31:50.016Z|I-OCEAN7-304-0616641|  26.06  14.281  39.546  32.534 1501.9130 13:22:37.92M
2017-10-10T06:31:55.078Z|I-OCEAN7-304-0616641|  26.10  14.281  39.546  32.534 1501.9143 13:22:43.01M