2017-10-10T06:29:03.139Z|I-OCEAN7-304-0616641|  26.00  14.279  39.615  32.599 1501.9825 13:19:51.06M
2017-10-10T06:29:08.204Z|I-OCEAN7-304-0616641|  26.01  14.279  39.575  32.563 1501.9399 13:19:56.12M
2017-10-10T06:29:13.267Z|I-OCEAN7-304-0616641|  26.02  14.279  39.599  32.584 1501.9650 13:20:01.19M
2017-10-10T06:29:18.333Z|I-OCEAN7-304-0616641|  26.05  14.279  39.599  32.585 1501.9658 13:20:06.25M
2017-10-10T06:29:23.395Z|I-OCEAN7-304-0616641|  26.03  14.279  39.566  32.554 1501.9302 13:20:11.31M
2017-10-10T06:29:28.463Z|I-OCEAN7-304-0616641|  26.03  14.279  39.567  32.555 1501.9307 13:20:16.37M
2017-10-10T06:29:33.527Z|I-OCEAN7-304-0616641|  26.03  14.279  39.529  32.520 1501.8904 13:20:21.44M
2017-10-10T06:29:38.591Z|I-OCEAN7-304-0616641|  26.03  14.279  39.529  32.520 1501.8905 13:20:26.50M
2017-10-10T06:29:43.655Z|I-OCEAN7-304-0616641|  26.06  14.279  39.518  32.510 1501.8795 13:20:31.57M
2017-10-10T06:29:48.720Z|I-OCEAN7-304-0616641|  26.09  14.279  39.546  32.535 1501.9097 13:20:36.63M
2017-10-10T06:29:53.786Z|I-OCEAN7-304-0616641|  26.09  14.279  39.546  32.535 1501.9099 13:20:41.69M
2017-10-10T06:29:58.852Z|I-OCEAN7-304-0616641|  26.12  14.279  39.592  32.577 1501.9594 13:20:46.76M