2017-10-10T06:24:00.035Z|I-OCEAN7-304-0616641|  25.99  14.277  39.634  32.617 1501.9985 13:14:47.92M
2017-10-10T06:24:05.097Z|I-OCEAN7-304-0616641|  25.96  14.277  39.608  32.593 1501.9696 13:14:53.01M
2017-10-10T06:24:10.164Z|I-OCEAN7-304-0616641|  25.94  14.277  39.647  32.630 1502.0118 13:14:58.07M
2017-10-10T06:24:15.228Z|I-OCEAN7-304-0616641|  25.94  14.278  39.586  32.573 1501.9468 13:15:03.13M
2017-10-10T06:24:20.032Z|I-OCEAN7-304-0616641|  25.99  14.278  39.626  32.610 1501.9910 13:15:08.20M
2017-10-10T06:24:25.096Z|I-OCEAN7-304-0616641|  26.00  14.277  39.603  32.589 1501.9652 13:15:13.00M
2017-10-10T06:24:30.159Z|I-OCEAN7-304-0616641|  26.00  14.277  39.602  32.589 1501.9637 13:15:18.07M
2017-10-10T06:24:35.227Z|I-OCEAN7-304-0616641|  25.97  14.277  39.568  32.558 1501.9265 13:15:23.13M
2017-10-10T06:24:40.290Z|I-OCEAN7-304-0616641|  25.97  14.277  39.590  32.578 1501.9502 13:15:28.20M
2017-10-10T06:24:45.352Z|I-OCEAN7-304-0616641|  25.97  14.277  39.548  32.539 1501.9047 13:15:33.26M
2017-10-10T06:24:50.422Z|I-OCEAN7-304-0616641|  25.99  14.277  39.540  32.532 1501.8978 13:15:38.32M
2017-10-10T06:24:55.488Z|I-OCEAN7-304-0616641|  26.06  14.278  39.578  32.566 1501.9402 13:15:43.39M