2017-10-10T06:22:03.804Z|I-OCEAN7-304-0616641|  25.97  14.279  39.506  32.499 1501.8654 13:12:51.69M
2017-10-10T06:22:08.607Z|I-OCEAN7-304-0616641|  25.97  14.279  39.587  32.573 1501.9514 13:12:56.75M
2017-10-10T06:22:13.674Z|I-OCEAN7-304-0616641|  25.97  14.279  39.755  32.727 1502.1311 13:13:01.56M
2017-10-10T06:22:18.740Z|I-OCEAN7-304-0616641|  25.96  14.279  39.674  32.653 1502.0444 13:13:06.63M
2017-10-10T06:22:23.803Z|I-OCEAN7-304-0616641|  25.91  14.279  39.621  32.604 1501.9863 13:13:11.69M
2017-10-10T06:22:28.868Z|I-OCEAN7-304-0616641|  25.93  14.279  39.594  32.580 1501.9576 13:13:16.75M
2017-10-10T06:22:33.933Z|I-OCEAN7-304-0616641|  25.96  14.279  39.588  32.574 1501.9524 13:13:21.82M
2017-10-10T06:22:38.997Z|I-OCEAN7-304-0616641|  25.96  14.280  39.537  32.527 1501.8992 13:13:26.88M
2017-10-10T06:22:44.059Z|I-OCEAN7-304-0616641|  25.97  14.278  39.471  32.468 1501.8248 13:13:31.94M
2017-10-10T06:22:49.128Z|I-OCEAN7-304-0616641|  25.97  14.278  39.471  32.468 1501.8240 13:13:37.03M
2017-10-10T06:22:54.190Z|I-OCEAN7-304-0616641|  25.97  14.277  39.512  32.506 1501.8673 13:13:42.09M
2017-10-10T06:22:59.256Z|I-OCEAN7-304-0616641|  26.02  14.277  39.545  32.536 1501.9039 13:13:47.15M