2017-10-10T06:16:00.704Z|I-OCEAN7-304-0616641|  25.88  14.277  38.078  31.195 1500.3315 13:06:48.57M
2017-10-10T06:16:05.766Z|I-OCEAN7-304-0616641|  25.89  14.277  38.046  31.165 1500.2969 13:06:53.64M
2017-10-10T06:16:10.575Z|I-OCEAN7-304-0616641|  25.87  14.277  38.046  31.166 1500.2965 13:06:58.70M
2017-10-10T06:16:15.634Z|I-OCEAN7-304-0616641|  25.92  14.277  38.032  31.153 1500.2815 13:07:03.51M
2017-10-10T06:16:20.702Z|I-OCEAN7-304-0616641|  25.91  14.277  38.032  31.153 1500.2823 13:07:08.57M
2017-10-10T06:16:25.768Z|I-OCEAN7-304-0616641|  25.92  14.277  38.241  31.343 1500.5052 13:07:13.64M
2017-10-10T06:16:30.830Z|I-OCEAN7-304-0616641|  25.91  14.277  38.551  31.627 1500.8375 13:07:18.70M
2017-10-10T06:16:35.637Z|I-OCEAN7-304-0616641|  25.91  14.278  39.056  32.088 1501.3778 13:07:23.76M
2017-10-10T06:16:40.700Z|I-OCEAN7-304-0616641|  25.92  14.278  39.356  32.363 1501.7006 13:07:28.57M
2017-10-10T06:16:45.764Z|I-OCEAN7-304-0616641|  25.92  14.278  39.539  32.529 1501.8967 13:07:33.64M
2017-10-10T06:16:50.829Z|I-OCEAN7-304-0616641|  25.91  14.279  39.679  32.658 1502.0486 13:07:38.70M
2017-10-10T06:16:55.894Z|I-OCEAN7-304-0616641|  25.91  14.279  39.776  32.747 1502.1521 13:07:43.76M